Futures Quotes
Quotes are delayed, as of December 12, 2024, 08:22:47 PM CST or prior.

Commentary
Corn Falls on Thursday After Weak Export Sales Data
The corn market closed out the Thursday session with contracts down ½ to 6 ¼ cents, retreating from the early week rally. The national average Cash Corn price from cmdtyView was down 5 cents at $4.15. The weekly Export Sales report showed an 11-week low in corn bookings for 2024/25...
Hogs Close with Thursday Gains
Lean hog futures settled with 5 to 20 cent gains on Thursday. The national average base hog negotiated price was reported at $79.02 on Thursday afternoon, which was down $2.37 from the day prior. The CME Lean Hog Index was reported at $83.61 on December 10, up 28 cents from...
Cattle Fall Back on Thursday
Live cattle futures reverted lower on Thursday with contracts down 12 cents to $1.22 at the close. Early cash action has seen $191 trade reported in KS this week, with action up to $195-196 in NE reported on Thursday. This morning’s Central Stockyards Fed Cattle Exchange online auction showed $192...
Cotton Steady at Thursday’s Close
Cotton futures posted slightly mixed trade on Thursday, with contracts down 6 point to 5 points higher. The outside markets were pressure factors, with the US dollar index up 310 points and crude oil 27 cents/barrel lower. Export Sales data from this morning showed a total of 152,989 RB sold...
Wheat Closes with Losses After Slow Export Sales
The wheat complex closed with weakness across the three markets on Thursday. Chicago SRW futures were 4 ¼ to 4 3/4 cents lower across the board. KC HRW contracts were down 4 ¼ to 5 cents on the day. MPLS spring wheat closed with steady to 5 cent losses across...
Soybeans Close Near Unchanged on Thursday
The soybean market posted a mixed Thursday close, as contracts were down 1 ¾ to ½ cent higher. CmdtyView’s national front month Cash Bean price was steady at $9.46 1/2. Soymeal futures were down $1.1 to $1.60/ton on the day. Soy Oil futures were back up 21 to 31 points...

Local Weather
Forecast

Newswire


Cash Bids Quick Look
Corn
Location Dec 24
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Dec 24
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Scottsville
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Dec 24
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Dec 24
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
NuSun Flowers-CWT
Location Dec 24
Jamestown
Lincoln
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange