Futures Quotes
Quotes are delayed, as of June 26, 2025, 05:50:33 AM CDT or prior.

Commentary
Corn Losses Extend to Wednesday’s Close
Corn futures settled Wednesday with losses of 6 to 7 ¼ cents across most contracts to extend to new contract lows for several front months. Lack of a threatening forecast moving into July is putting pressure on the market. The front month CmdtyView national average Cash Corn price was down...
Wheat Losses Extend to Wednesday
The wheat market faded lower on the Wednesday session, with contracts down across the three exchanges. Chicago SRW wheat was 7 to 8 cents lower on the day. KC HRW contracts closed with 10 to 11 cent losses. MPLS spring wheat was down 13 to 14 cents. Export Sales data...
Cattle Close Mixed, as Beef Stocks Tighten
Live cattle futures posted steady trade to 60 cent losses on Wednesday. Cash trade has yet to get kicked off this week, with very light action at $233. No sales were reported in the Wednesday Fed Cattle Exchange online auction from Central Stockyards, with 1,652 head listed. Bids were $221-225....
Cotton Closes Higher on Wednesday
Cotton futures closed Wednesday with gains of 43 to 53 points across most contracts on Wednesday. Support came via some outside factors. Crude oil was back up 56 cents/barrel, with the US dollar index down $0.165. Traders are looking for cotton acreage to total 10 million acres in Monday’s June...
Soybeans Fall Deeper into Wednesday’s Final Bell
The soybean market continued to feel pressure all the way to Wednesday’s close, with contracts 18 to 21 ½ cents on the day. The cmdtyView national average Cash Bean price was down 21 cents at $9.79 1/4. Soymeal futures were $2.80 to 4.80/ton lower. Soy Oil was down 22 to...
Hogs Close with Gains, as Pork Stocks Shrink to 21-Year Low
Lean hog futures were up 20 to 60 cents on Wednesday. USDA’s national base hog price was reported at $110.51 on Wednesday afternoon, down 98 cents from the day prior. The CME Lean Hog Index was up 89 cents at $110.44 on June 23. Ahead of the Thursday Hogs &...

Local Weather
Forecast

Newswire


Cash Bids Quick Look
Corn
Location Jun 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Jun 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Jun 25
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Jun 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group