Futures Quotes
Quotes are delayed, as of July 27, 2024, 01:09:05 AM CDT or prior.

Commentary
Cattle Post Mixed Trade, with Feeders Rallying
Live cattle futures saw mixed trade on Friday, with contracts anywhere from 37 cents lower to 50 cents higher. Cash trade was quiet this week, with a few sales of $190 in the South and $197-198 in the North, both a $1-2 improvement from the week prior. Feeder cattle futures...
Wheat Fall to New Low on Friday
The wheat complex was in near free fall mode heading into the weekend, with losses across the three exchanges. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 16 cents lower in the front months as they hit fresh multi-year lows. MPLS spring wheat was...
Cotton Heads Lower on Friday
Cotton futures were pulled lower on Friday, as contracts were down 72 to 116 points on the day. The outside markets had some effect, as crude as down $1.85/barrel on the session. CFTC data showed managed money spec funds in cotton futures and options adding 4,357 contracts to their net...
Soybeans Collapse on Friday as Bulls Limited Ammo Dries Up
Soybeans gave back all of the gains in the August contract for this week and most of November’s on Friday, as contracts fell 28 to 38 ½ cents into the close. Product pressure was in play, especially from the Soy Oil futures, which were down 219 points. Soymeal futures were...
Hogs Mixed on Friday
Lean hogs closed out the Friday session with contracts mixed, anywhere from 30 cents lower to 40 cents higher. The USDA National Base Hog price was reported at $82.13 on Friday afternoon, down $2.38 from the day prior. The CME Lean Hog Index was $91.39 on July 24, up 62...
Corn Gives Back Gains on Friday as Bears Resume Selling
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel. The weekly Commitment of Traders report showed specs in corn futures and options covering 24,847 contracts from...

Local Weather
Forecast

Newswire

Cash Bids Quick Look
Corn
Location Jul 24
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Jul 24
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Scottsville
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Jul 24
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Jul 24
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange