Futures Quotes
Quotes are delayed, as of September 13, 2025, 07:30:10 AM CDT or prior.

Commentary
Cotton Close Higher as USDA Leaves Balance Sheet with Minimal Changes
Cotton futures reversed higher on Friday, with most contracts up 10 to 12 points, as December was 80 points in the green. The US dollar index was up $0.127 on the day to $97.655 with crude oil futures $0.25 higher. Weekly CFTC data indicated spec traders adding 2,536 contracts to...
Wheat Sneaks Out Gains Heading into the Weekend
The wheat complex saw Friday gains, as USDA gave a friendlier US number. CBT soft red wheat futures were 2 to 3 cents in the higher at the close, with December up 4 ¼ cents this week. KC HRW futures were up 4 to 5 cents across the front months,...
Hogs End Friday with Weakness
Lean hog futures slipped back lower on Friday, with contracts down 20 cents to $1.05, as October was still up $1.10 this week. USDA’s national base hog report from Friday afternoon saw trade averaging $103.94, down $3.35 from the day prior. The CME Lean Hog Index was back up 11...
Soybeans Post Friday Gains, Despite Larger US Stocks
Soybeans posted 12 to 13 cent gains in the front months on Friday, as November was up 19 ¼ cents since last Friday. The cmdtyView national average Cash Bean price was up 13 cents at $9.70 1/4. Soymeal futures were up 60 cents to $1.50, with October up $7.10 on...
Cattle Fall Lower into the Weekend
Live cattle futures resumed some selling into the Friday close, with contracts $2 to $2.30 in the red and October down $6 this week. Cash activity narrowed in at $240 across the country down $2 from last week. Feeder cattle futures closed out Friday falling $4.82 to $7.25 lower in...
Corn Rallies on Friday Despite Increased Production Estimate
Corn futures closed with strength on Friday, as contracts were up 10 to 11 cents in the front months. December managed to close with a 12 cent gain this week. The CmdtyView national average Cash Corn price as up 10 1/2 cents at $3.85 1/2. USDA’s monthly Crop Production report...

Local Weather
Forecast

Newswire


Cash Bids Quick Look
Corn
Location Sep 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Gaylord
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Holton
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Lancaster
LeLoup
Leonardville
Lincoln
Logan
Melvern
Meriden
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Sep 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Gaylord
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Holton  
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Meriden  
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Sep 25
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Gaylord
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Holton
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Lancaster
LeLoup
Leonardville
Lincoln
Logan
Melvern
Meriden
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Sep 25
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Gaylord
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Holton
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Lancaster
Leonardville
Lincoln
Logan
Melvern
Meriden
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.